Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 13.8 13.85 13.65 13.8 202.22 Thousand
23 Jun, 2015 13.8 13.9 13.7 13.8 156.42 Thousand
22 Jun, 2015 13.9 13.9 13.75 13.8 48.26 Thousand
18 Jun, 2015 13.9 13.9 13.85 13.9 53.43 Thousand
17 Jun, 2015 13.85 13.9 13.85 13.9 9486.00
16 Jun, 2015 13.8 13.9 13.7 13.9 67 Thousand
15 Jun, 2015 13.9 13.9 13.6 13.8 60.16 Thousand
12 Jun, 2015 13.8 13.8 13.7 13.8 102 Thousand
11 Jun, 2015 13.8 13.8 13.7 13.7 170 Thousand
10 Jun, 2015 13.55 13.85 13.55 13.65 136 Thousand