Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 13.7 13.7 13.4 13.5 171 Thousand
07 Jul, 2015 13.8 13.8 13.7 13.7 47.1 Thousand
06 Jul, 2015 13.85 13.85 13.65 13.75 106.08 Thousand
03 Jul, 2015 13.8 13.85 13.8 13.85 86 Thousand
02 Jul, 2015 13.75 13.8 13.7 13.75 138 Thousand
01 Jul, 2015 13.75 13.8 13.7 13.75 54 Thousand
30 Jun, 2015 13.65 13.7 13.6 13.6 107.22 Thousand
29 Jun, 2015 13.8 13.8 13.6 13.65 65 Thousand
26 Jun, 2015 13.7 13.8 13.7 13.7 107.42 Thousand
25 Jun, 2015 13.8 13.9 13.65 13.65 194.22 Thousand