Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 14.7 14.7 14.5 14.6 162.67 Thousand
25 May, 2015 14.75 14.75 14.6 14.7 88.02 Thousand
22 May, 2015 14.7 14.75 14.65 14.75 169.37 Thousand
21 May, 2015 14.75 14.75 14.6 14.6 349.1 Thousand
20 May, 2015 15.0 15.0 14.75 14.75 561.21 Thousand
19 May, 2015 14.95 15.05 14.9 15.05 196.81 Thousand
18 May, 2015 15.1 15.1 14.9 15.0 218.5 Thousand
15 May, 2015 15.2 15.2 15.1 15.1 203.38 Thousand
14 May, 2015 15.25 15.25 15.15 15.25 122.82 Thousand
13 May, 2015 15.2 15.3 15.15 15.25 135 Thousand