Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 16.6 16.7 16.25 16.4 751.64 Thousand
04 Jan, 2018 15.6 16.25 15.6 16.05 768.34 Thousand
03 Jan, 2018 15.55 15.65 15.4 15.4 129 Thousand
02 Jan, 2018 15.45 15.7 15.45 15.5 125 Thousand
29 Dec, 2017 15.5 15.65 15.25 15.4 181 Thousand
28 Dec, 2017 15.6 15.7 15.3 15.5 104 Thousand
27 Dec, 2017 15.6 15.75 15.5 15.7 162.55 Thousand
26 Dec, 2017 15.75 15.8 15.15 15.55 212.02 Thousand
25 Dec, 2017 15.7 15.95 15.55 15.55 259.25 Thousand
22 Dec, 2017 15.35 15.95 15.15 15.8 159 Thousand