Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 18.0 18.05 17.65 17.8 939 Thousand
01 Feb, 2018 17.95 18.15 17.65 17.9 1.57 Million
31 Jan, 2018 18.7 19.25 17.9 17.9 8.67 Million
30 Jan, 2018 18.25 18.4 18.15 18.4 1.13 Million
29 Jan, 2018 17.95 18.6 17.95 18.15 1.92 Million
26 Jan, 2018 17.9 18.05 17.8 17.85 877.44 Thousand
25 Jan, 2018 18.25 18.55 18.0 18.0 1.18 Million
24 Jan, 2018 18.35 18.5 18.2 18.2 770.58 Thousand
23 Jan, 2018 18.15 18.5 18.15 18.3 810.33 Thousand
22 Jan, 2018 18.6 18.7 17.8 18.0 1.71 Million