Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 18.65 18.85 18.4 18.4 2.18 Million
18 Jan, 2018 18.9 18.9 18.2 18.35 2.38 Million
17 Jan, 2018 18.0 18.5 17.85 17.9 1.44 Million
16 Jan, 2018 18.6 18.6 17.7 17.8 1.89 Million
15 Jan, 2018 18.85 18.85 18.2 18.45 2.32 Million
12 Jan, 2018 18.2 19.0 17.85 18.2 8.57 Million
11 Jan, 2018 17.2 17.95 17.0 17.85 2.89 Million
10 Jan, 2018 16.7 17.15 16.3 16.95 958.35 Thousand
09 Jan, 2018 16.0 16.35 15.9 16.3 422.26 Thousand
08 Jan, 2018 16.4 16.55 16.0 16.0 448.21 Thousand