Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 15.3 15.5 15.15 15.35 256.58 Thousand
20 Dec, 2017 15.2 15.35 15.2 15.25 234.21 Thousand
19 Dec, 2017 15.65 15.75 15.0 15.15 1.01 Million
18 Dec, 2017 16.05 16.05 15.4 15.65 378.38 Thousand
15 Dec, 2017 16.6 16.6 16.25 16.25 169.5 Thousand
14 Dec, 2017 16.5 16.65 16.5 16.5 58.02 Thousand
13 Dec, 2017 16.45 16.7 16.4 16.5 128.07 Thousand
12 Dec, 2017 16.4 16.5 16.35 16.45 82.69 Thousand
11 Dec, 2017 16.65 16.65 16.4 16.4 112.1 Thousand
08 Dec, 2017 16.65 16.7 16.5 16.5 170.56 Thousand