Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 17.9 18.0 17.5 17.5 560.44 Thousand
12 Mar, 2018 17.95 18.0 17.45 17.65 369.01 Thousand
09 Mar, 2018 18.15 18.15 17.8 17.8 355 Thousand
08 Mar, 2018 18.0 18.1 17.75 17.9 428.1 Thousand
07 Mar, 2018 18.4 18.4 17.65 17.65 1.06 Million
06 Mar, 2018 17.75 18.0 17.6 18.0 645.15 Thousand
05 Mar, 2018 18.0 18.2 17.3 17.3 837.59 Thousand
02 Mar, 2018 18.2 18.5 17.8 17.8 2.48 Million
01 Mar, 2018 16.95 17.45 16.95 17.45 861.83 Thousand
27 Feb, 2018 16.6 16.95 16.6 16.8 449.42 Thousand