Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 11.9 11.99 11.17 11.99 2.96 Million
10 Dec, 2001 11.39 11.99 11.39 11.99 5.41 Million
07 Dec, 2001 11.0 11.39 10.44 11.21 2.75 Million
06 Dec, 2001 11.13 11.3 10.79 11.13 4.1 Million
05 Dec, 2001 11.0 11.26 10.44 10.87 3.82 Million
04 Dec, 2001 9.93 10.66 9.63 10.53 2.64 Million
03 Dec, 2001 9.55 10.06 9.55 10.02 1.83 Million
30 Nov, 2001 9.42 9.84 9.37 9.42 1.28 Million
29 Nov, 2001 8.99 9.42 8.99 9.37 417.02 Thousand
28 Nov, 2001 9.42 9.72 9.16 9.42 773.3 Thousand