Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 10.02 10.02 9.67 9.72 4.9 Million
12 Nov, 2001 9.37 9.37 9.37 9.37 3.07 Million
09 Nov, 2001 8.6 8.95 8.48 8.77 1.33 Million
08 Nov, 2001 8.48 8.86 8.13 8.77 2.48 Million
07 Nov, 2001 8.09 8.3 7.96 8.3 1.74 Million
06 Nov, 2001 7.96 7.96 7.7 7.88 2.12 Million
05 Nov, 2001 7.15 7.45 7.11 7.45 827.03 Thousand
02 Nov, 2001 6.98 7.15 6.93 6.98 503.46 Thousand
01 Nov, 2001 6.81 7.02 6.81 6.93 131.99 Thousand
31 Oct, 2001 6.76 6.93 6.68 6.76 168.21 Thousand