Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 9.93 9.93 9.25 9.76 1.43 Million
26 Nov, 2001 8.82 9.55 8.82 9.55 1.24 Million
23 Nov, 2001 8.82 9.07 8.69 8.95 1.07 Million
22 Nov, 2001 8.86 9.12 8.6 8.82 547.85 Thousand
21 Nov, 2001 8.9 9.16 8.73 9.12 754.61 Thousand
20 Nov, 2001 9.89 10.06 9.2 9.2 1.31 Million
19 Nov, 2001 9.46 9.93 9.25 9.89 1.48 Million
16 Nov, 2001 9.37 9.93 9.37 9.72 2 Million
15 Nov, 2001 9.2 9.5 9.2 9.37 1.59 Million
14 Nov, 2001 9.72 10.02 9.5 9.5 2.4 Million