Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 14.55 15.15 14.55 15.15 7.97 Million
08 Jan, 2002 13.61 14.21 13.35 14.21 8.43 Million
07 Jan, 2002 12.84 13.35 12.76 13.35 5.95 Million
04 Jan, 2002 13.53 13.61 12.33 12.54 5.04 Million
03 Jan, 2002 12.41 12.93 12.11 12.93 6.93 Million
02 Jan, 2002 11.73 12.16 11.56 12.11 3.14 Million
31 Dec, 2001 11.3 11.9 11.3 11.81 2.37 Million
28 Dec, 2001 11.3 11.39 10.96 11.26 1.39 Million
27 Dec, 2001 11.94 12.07 11.09 11.3 2.68 Million
26 Dec, 2001 12.07 12.07 11.47 11.9 2.89 Million