Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 19.69 20.46 18.66 18.92 14.58 Million
05 Feb, 2002 19.69 20.46 19.52 20.03 9.09 Million
04 Feb, 2002 22.26 23.46 20.72 20.72 18.08 Million
01 Feb, 2002 22.26 22.26 21.06 22.26 28.3 Million
31 Jan, 2002 19.78 20.8 19.69 20.8 20.2 Million
30 Jan, 2002 17.38 19.78 17.38 19.52 11.68 Million
29 Jan, 2002 19.35 19.95 17.64 18.58 16.21 Million
28 Jan, 2002 18.15 18.66 17.64 18.66 9.49 Million
25 Jan, 2002 16.61 17.46 16.27 17.46 11.95 Million
24 Jan, 2002 18.75 18.75 16.35 16.35 13.61 Million