Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 17.46 17.89 17.21 17.72 4.34 Million
01 Mar, 2002 17.21 17.64 16.69 16.78 4.16 Million
27 Feb, 2002 16.44 17.38 16.35 17.38 4.49 Million
26 Feb, 2002 17.04 17.21 16.27 16.27 3.36 Million
25 Feb, 2002 16.44 16.78 16.01 16.61 3.05 Million
22 Feb, 2002 16.69 17.04 16.35 16.35 4.08 Million
21 Feb, 2002 18.58 19.0 17.12 17.29 5.7 Million
20 Feb, 2002 19.69 20.12 18.41 18.41 6.94 Million
19 Feb, 2002 18.49 19.69 18.49 19.69 6.59 Million
18 Feb, 2002 19.43 19.52 17.81 18.41 7.84 Million