Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 17.46 17.55 17.12 17.55 5.98 Million
22 Jan, 2002 16.44 16.44 15.92 16.44 7.61 Million
21 Jan, 2002 14.55 15.41 14.55 15.41 3.38 Million
18 Jan, 2002 14.64 15.32 14.13 14.47 5.08 Million
17 Jan, 2002 14.47 14.9 14.13 14.9 6.14 Million
16 Jan, 2002 14.13 15.75 14.13 15.15 7.43 Million
15 Jan, 2002 14.98 14.98 14.98 14.98 1.27 Million
14 Jan, 2002 16.78 16.78 16.09 16.09 1.88 Million
11 Jan, 2002 17.29 17.29 16.69 17.29 14.01 Million
10 Jan, 2002 16.18 16.18 15.84 16.18 11.31 Million