Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 25.05 25.3 24.8 25.1 1.83 Million
02 Oct, 2015 25.05 26.0 24.8 25.05 5.69 Million
01 Oct, 2015 22.5 24.6 22.5 24.6 4.37 Million
30 Sep, 2015 22.1 22.4 21.85 22.4 690.4 Thousand
29 Sep, 2015 22.35 22.35 22.35 22.35 -
25 Sep, 2015 22.8 22.85 22.25 22.35 1.01 Million
24 Sep, 2015 23.5 23.75 22.8 22.8 1.17 Million
23 Sep, 2015 22.8 24.0 22.8 23.5 1.82 Million
22 Sep, 2015 23.3 23.45 22.9 23.4 1.1 Million
21 Sep, 2015 23.9 23.9 23.15 23.2 861 Thousand