Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 24.0 24.2 23.85 24.2 994.5 Thousand
17 Sep, 2015 23.65 24.15 23.6 23.75 1.22 Million
16 Sep, 2015 23.75 23.75 23.2 23.5 592.04 Thousand
15 Sep, 2015 23.2 23.85 23.2 23.3 794.5 Thousand
14 Sep, 2015 24.1 24.1 23.1 23.15 945 Thousand
11 Sep, 2015 22.7 24.0 22.7 23.75 1.57 Million
10 Sep, 2015 22.5 22.65 22.3 22.6 385.96 Thousand
09 Sep, 2015 22.45 22.7 22.4 22.7 577.04 Thousand
08 Sep, 2015 22.1 22.3 21.9 22.1 288.34 Thousand
07 Sep, 2015 21.9 22.2 21.75 21.95 272 Thousand