Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 25.7 25.7 25.35 25.55 756 Thousand
19 Oct, 2015 25.3 25.55 25.15 25.2 676.13 Thousand
16 Oct, 2015 25.25 25.7 25.1 25.3 1.11 Million
15 Oct, 2015 25.4 25.45 24.9 25.1 1.05 Million
14 Oct, 2015 25.55 25.65 25.05 25.2 1.1 Million
13 Oct, 2015 25.7 26.0 25.4 25.55 2.92 Million
12 Oct, 2015 24.8 25.4 24.45 25.3 1.27 Million
08 Oct, 2015 25.2 25.2 24.65 24.65 802 Thousand
07 Oct, 2015 24.65 25.2 24.65 24.8 881.6 Thousand
06 Oct, 2015 25.45 25.55 24.6 24.6 1.44 Million