Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 28.25 29.2 28.1 28.6 3.57 Million
02 Nov, 2015 28.2 28.45 27.8 28.05 2.15 Million
30 Oct, 2015 28.05 29.0 27.8 28.4 6.39 Million
29 Oct, 2015 27.25 28.2 27.25 27.5 3.99 Million
28 Oct, 2015 26.4 27.25 26.4 27.15 2.52 Million
27 Oct, 2015 27.0 27.15 26.3 26.5 1.09 Million
26 Oct, 2015 27.0 27.4 26.55 26.9 2.22 Million
23 Oct, 2015 26.15 26.95 25.8 26.65 3.44 Million
22 Oct, 2015 25.5 26.8 25.5 25.75 3.45 Million
21 Oct, 2015 25.65 25.7 25.35 25.4 601.94 Thousand