Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 31.5 32.15 31.05 32.1 2.35 Million
30 Nov, 2015 31.65 32.15 31.1 31.5 3 Million
27 Nov, 2015 32.0 32.3 31.45 31.65 1.07 Million
26 Nov, 2015 32.15 32.35 31.7 31.8 1.88 Million
25 Nov, 2015 32.15 32.4 31.2 32.1 3.51 Million
24 Nov, 2015 34.5 34.6 32.05 32.15 5.27 Million
23 Nov, 2015 33.15 35.1 32.75 32.75 7.47 Million
20 Nov, 2015 31.85 33.1 31.6 32.75 5.33 Million
19 Nov, 2015 31.95 32.1 31.6 31.85 2.03 Million
18 Nov, 2015 31.4 32.2 31.15 31.6 3.57 Million