Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 33.6 34.15 33.55 34.0 2.38 Million
28 Dec, 2015 33.5 33.8 33.2 33.55 1.03 Million
25 Dec, 2015 33.1 33.5 32.6 33.4 1.4 Million
24 Dec, 2015 33.75 35.0 32.75 32.75 5.29 Million
23 Dec, 2015 33.05 33.75 33.05 33.5 2.15 Million
22 Dec, 2015 33.85 33.85 33.0 33.0 1.26 Million
21 Dec, 2015 32.65 33.7 32.5 33.7 1.51 Million
18 Dec, 2015 32.9 33.85 32.85 32.9 1.73 Million
17 Dec, 2015 32.8 33.2 32.5 33.2 2.91 Million
16 Dec, 2015 31.6 32.6 31.4 32.3 1.82 Million