Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 31.85 32.1 31.25 31.4 1.42 Million
14 Dec, 2015 30.5 31.4 30.2 31.4 1.69 Million
11 Dec, 2015 31.9 32.4 31.1 31.2 2.42 Million
10 Dec, 2015 31.8 32.3 31.3 32.0 2.1 Million
09 Dec, 2015 33.25 33.6 32.0 32.0 2.74 Million
08 Dec, 2015 33.55 33.95 32.7 33.25 2.44 Million
07 Dec, 2015 33.8 34.0 33.05 33.2 2.75 Million
04 Dec, 2015 32.85 33.05 32.4 33.0 2.2 Million
03 Dec, 2015 33.5 34.85 33.3 33.35 5.73 Million
02 Dec, 2015 32.1 33.55 32.0 33.25 4.6 Million