Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 31.4 31.75 30.0 31.2 2.61 Million
12 Jan, 2016 32.65 33.1 31.2 31.2 2.4 Million
11 Jan, 2016 32.8 33.1 32.3 32.65 1.21 Million
08 Jan, 2016 32.0 33.35 31.95 33.05 1.6 Million
07 Jan, 2016 33.9 33.95 31.6 32.1 2.89 Million
06 Jan, 2016 33.3 34.2 32.8 33.6 2.22 Million
05 Jan, 2016 34.5 34.55 32.75 33.15 3.48 Million
04 Jan, 2016 34.85 35.75 34.4 34.5 5.61 Million
31 Dec, 2015 34.0 34.65 33.95 34.5 2.69 Million
30 Dec, 2015 34.2 34.5 33.75 34.0 2.48 Million