Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 34.0 34.2 33.45 34.05 2.43 Million
17 Feb, 2016 33.5 33.8 33.1 33.8 1.32 Million
16 Feb, 2016 34.35 34.35 33.35 33.4 1.88 Million
15 Feb, 2016 33.4 34.5 33.4 34.1 1.37 Million
03 Feb, 2016 33.0 33.45 32.7 33.4 1.06 Million
02 Feb, 2016 33.0 33.3 32.6 33.1 1.08 Million
01 Feb, 2016 32.5 33.0 32.45 32.7 1.05 Million
30 Jan, 2016 32.4 32.4 32.4 32.4 -
29 Jan, 2016 32.1 32.8 31.9 32.4 1.77 Million
28 Jan, 2016 31.75 32.25 31.6 32.1 1.19 Million