Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 39.95 40.0 39.45 39.55 1.64 Million
03 Mar, 2016 40.45 40.6 39.3 39.95 2.94 Million
02 Mar, 2016 40.1 40.75 39.65 40.05 5.7 Million
01 Mar, 2016 37.25 39.65 37.25 39.5 8.06 Million
26 Feb, 2016 37.0 37.25 36.0 36.65 3.19 Million
25 Feb, 2016 35.5 37.95 35.45 36.5 8 Million
24 Feb, 2016 35.4 35.9 35.0 35.0 4.07 Million
23 Feb, 2016 34.3 35.45 34.25 35.2 3.32 Million
22 Feb, 2016 33.95 34.4 33.75 34.15 1.7 Million
19 Feb, 2016 34.3 34.35 33.75 34.0 1.96 Million