Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 42.2 42.95 41.65 42.95 1.82 Million
17 Mar, 2016 43.0 44.5 41.8 42.2 5.78 Million
16 Mar, 2016 41.05 43.0 41.05 42.3 2.86 Million
15 Mar, 2016 43.0 43.45 40.65 40.75 5.13 Million
14 Mar, 2016 40.5 43.9 40.2 43.05 8.95 Million
11 Mar, 2016 40.35 40.6 39.6 40.1 1.87 Million
10 Mar, 2016 40.05 40.65 39.9 40.0 2.56 Million
09 Mar, 2016 41.05 41.05 39.5 39.9 2.89 Million
08 Mar, 2016 39.6 40.8 39.55 40.8 4.35 Million
07 Mar, 2016 39.55 40.35 39.15 39.3 2.71 Million