Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 43.15 43.4 41.85 43.1 3.07 Million
31 Mar, 2016 42.4 43.15 42.1 42.7 3.54 Million
30 Mar, 2016 41.45 43.25 41.2 42.0 5.15 Million
29 Mar, 2016 41.5 41.55 39.95 40.9 2.57 Million
28 Mar, 2016 40.8 41.4 40.1 41.25 1.47 Million
25 Mar, 2016 40.25 41.1 40.0 40.5 1.81 Million
24 Mar, 2016 40.45 40.65 39.5 40.0 2.84 Million
23 Mar, 2016 41.45 41.85 40.4 40.7 1.9 Million
22 Mar, 2016 42.65 42.65 40.9 41.7 2.18 Million
21 Mar, 2016 43.35 43.4 42.4 42.65 1.21 Million