Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 24.44 24.44 23.33 23.97 48.36 Thousand
19 Feb, 2002 25.08 25.08 24.13 24.76 81.08 Thousand
18 Feb, 2002 25.4 25.4 24.13 25.08 55.12 Thousand
06 Feb, 2002 24.92 25.24 24.13 25.24 78.94 Thousand
05 Feb, 2002 25.4 25.4 24.13 24.6 60.1 Thousand
04 Feb, 2002 25.4 26.03 25.08 25.4 59.74 Thousand
01 Feb, 2002 26.03 26.03 25.4 25.4 79.65 Thousand
31 Jan, 2002 25.4 26.35 25.4 26.03 104.55 Thousand
30 Jan, 2002 25.71 26.35 25.71 26.19 73.96 Thousand
29 Jan, 2002 27.62 27.62 25.71 26.67 161.8 Thousand