Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 26.98 29.21 26.98 28.25 213.01 Thousand
06 Mar, 2002 28.25 28.25 26.67 27.94 286.63 Thousand
05 Mar, 2002 27.94 27.94 26.98 27.94 571.48 Thousand
04 Mar, 2002 26.03 26.19 25.4 26.19 270.27 Thousand
01 Mar, 2002 24.44 24.6 23.49 24.6 296.94 Thousand
27 Feb, 2002 22.86 23.02 22.86 23.02 87.83 Thousand
26 Feb, 2002 21.59 22.22 21.27 21.59 37.34 Thousand
25 Feb, 2002 22.86 22.86 21.75 21.75 35.2 Thousand
22 Feb, 2002 22.7 22.7 21.59 22.54 38.05 Thousand
21 Feb, 2002 23.97 23.97 22.38 22.86 100.28 Thousand