Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 36.35 36.51 34.92 36.51 843.89 Thousand
03 Apr, 2002 31.75 34.13 31.43 34.13 431.72 Thousand
02 Apr, 2002 32.38 32.7 31.43 31.9 461.95 Thousand
01 Apr, 2002 29.21 31.43 28.57 31.27 303.34 Thousand
29 Mar, 2002 31.43 31.43 29.52 30.0 216.92 Thousand
28 Mar, 2002 33.02 33.02 29.68 30.79 597.44 Thousand
27 Mar, 2002 30.32 31.75 29.68 31.75 785.21 Thousand
26 Mar, 2002 28.57 29.84 27.94 29.68 313.65 Thousand
25 Mar, 2002 27.94 29.52 27.62 28.89 295.52 Thousand
22 Mar, 2002 28.41 29.21 27.94 28.25 361.66 Thousand