Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 28.73 29.21 27.46 27.46 51.56 Thousand
03 May, 2002 28.57 29.52 27.62 29.52 106.33 Thousand
02 May, 2002 32.06 32.06 29.52 29.52 62.94 Thousand
30 Apr, 2002 31.11 32.38 30.95 31.59 89.97 Thousand
29 Apr, 2002 33.97 33.97 32.38 32.7 115.57 Thousand
26 Apr, 2002 34.29 35.24 33.02 34.76 200.57 Thousand
25 Apr, 2002 34.29 35.87 33.97 34.92 299.07 Thousand
24 Apr, 2002 34.76 35.56 34.29 34.76 165 Thousand
23 Apr, 2002 35.24 35.24 33.97 34.6 150.78 Thousand
22 Apr, 2002 34.29 36.51 33.65 35.24 283.43 Thousand