Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 26.51 26.51 25.24 25.24 40.18 Thousand
17 May, 2002 27.78 27.78 26.03 26.98 63.3 Thousand
16 May, 2002 28.1 28.1 27.14 27.3 60.1 Thousand
15 May, 2002 27.46 28.41 27.46 27.78 96.37 Thousand
14 May, 2002 27.94 27.94 27.3 27.46 40.18 Thousand
13 May, 2002 27.78 27.94 27.14 27.94 14.22 Thousand
10 May, 2002 28.25 28.25 26.67 28.25 24.89 Thousand
09 May, 2002 29.21 29.21 27.62 27.78 66.14 Thousand
08 May, 2002 27.46 28.25 26.51 27.62 45.16 Thousand
07 May, 2002 25.56 28.25 25.56 27.78 166.07 Thousand