Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 27.14 28.25 26.83 27.94 181.72 Thousand
20 Mar, 2002 26.51 27.3 26.03 27.3 163.23 Thousand
19 Mar, 2002 26.98 27.3 26.03 26.51 117 Thousand
18 Mar, 2002 27.14 27.62 26.67 26.98 115.22 Thousand
15 Mar, 2002 26.35 27.3 26.35 27.14 195.94 Thousand
14 Mar, 2002 27.14 27.14 26.03 26.35 119.13 Thousand
13 Mar, 2002 26.98 27.62 26.35 27.14 119.13 Thousand
12 Mar, 2002 28.25 28.25 26.98 27.14 115.93 Thousand
11 Mar, 2002 26.35 28.25 26.35 28.25 403.27 Thousand
08 Mar, 2002 28.25 28.25 26.51 26.67 213.01 Thousand