Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 28.73 28.73 26.67 26.98 145.8 Thousand
11 Jan, 2002 31.11 31.59 28.25 28.57 417.5 Thousand
10 Jan, 2002 27.94 30.32 27.3 30.32 399.36 Thousand
09 Jan, 2002 26.98 28.41 26.98 28.41 204.12 Thousand
08 Jan, 2002 28.57 28.57 26.98 27.78 141.89 Thousand
07 Jan, 2002 27.94 28.57 27.3 28.57 245.02 Thousand
04 Jan, 2002 27.3 27.62 26.35 26.98 118.77 Thousand
03 Jan, 2002 27.62 27.62 26.35 26.98 145.09 Thousand
02 Jan, 2002 24.76 26.67 24.76 26.35 172.47 Thousand
31 Dec, 2001 23.81 25.4 23.81 25.4 81.43 Thousand