Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 23.49 24.44 22.86 23.81 66.5 Thousand
27 Dec, 2001 24.13 24.76 22.54 23.81 86.06 Thousand
26 Dec, 2001 23.33 24.92 23.33 23.97 73.96 Thousand
25 Dec, 2001 22.38 24.13 22.38 24.13 68.27 Thousand
24 Dec, 2001 21.11 23.49 21.11 23.02 44.8 Thousand
21 Dec, 2001 22.38 23.02 21.43 22.38 63.65 Thousand
20 Dec, 2001 22.06 23.02 22.06 22.86 86.41 Thousand
19 Dec, 2001 24.13 25.24 23.65 23.65 82.86 Thousand
18 Dec, 2001 26.03 27.14 25.4 25.4 84.63 Thousand
17 Dec, 2001 28.57 29.52 26.67 27.14 184.56 Thousand