Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 16.67 16.98 16.67 16.98 5334.00
24 Mar, 2003 17.46 17.46 16.83 16.98 16.35 Thousand
21 Mar, 2003 16.83 17.46 16.83 17.46 11.73 Thousand
20 Mar, 2003 17.78 17.78 16.98 17.46 46.58 Thousand
19 Mar, 2003 17.3 17.94 16.98 17.46 91.75 Thousand
18 Mar, 2003 16.67 17.3 16.67 16.98 38.76 Thousand
17 Mar, 2003 16.83 16.83 16.51 16.83 15.29 Thousand
14 Mar, 2003 17.14 17.46 16.83 17.46 23.82 Thousand
13 Mar, 2003 16.83 16.98 16.51 16.67 14.22 Thousand
12 Mar, 2003 16.67 16.83 16.51 16.67 8535.00