Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 16.83 16.83 16.51 16.83 7468.00
10 Mar, 2003 17.14 17.14 16.51 16.98 1067.00
07 Mar, 2003 16.67 17.46 16.51 16.51 1778.00
06 Mar, 2003 17.14 17.46 16.98 17.46 6046.00
05 Mar, 2003 17.14 17.46 16.83 16.98 17.78 Thousand
03 Mar, 2003 17.14 17.94 17.14 17.94 1067.00
27 Feb, 2003 17.46 17.46 17.46 17.46 7112.00
26 Feb, 2003 17.62 17.78 17.46 17.78 13.51 Thousand
25 Feb, 2003 18.1 18.1 17.46 17.78 26.67 Thousand
24 Feb, 2003 18.1 18.25 17.78 18.25 11.38 Thousand