Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 16.51 16.67 16.51 16.51 9957.00
07 Apr, 2003 16.51 16.83 16.19 16.19 23.11 Thousand
04 Apr, 2003 16.35 16.67 16.35 16.67 5334.00
03 Apr, 2003 16.19 16.51 15.87 16.35 49.78 Thousand
02 Apr, 2003 16.19 16.83 16.19 16.83 6401.00
01 Apr, 2003 16.51 16.98 16.19 16.98 11.38 Thousand
31 Mar, 2003 16.83 16.83 16.51 16.83 15.64 Thousand
28 Mar, 2003 16.83 17.14 16.83 17.14 4267.00
27 Mar, 2003 16.98 17.14 16.67 17.14 8891.00
26 Mar, 2003 16.98 16.98 16.67 16.98 7112.00