Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 16.83 16.98 16.67 16.98 18.84 Thousand
21 Apr, 2003 16.83 17.3 16.83 17.14 33.42 Thousand
18 Apr, 2003 16.67 17.46 16.67 17.14 140.11 Thousand
17 Apr, 2003 16.19 16.83 16.19 16.67 4979.00
16 Apr, 2003 16.51 16.83 16.19 16.83 31.65 Thousand
15 Apr, 2003 16.35 16.51 16.19 16.51 8891.00
14 Apr, 2003 16.35 16.51 16.19 16.51 5690.00
11 Apr, 2003 16.35 16.67 16.35 16.67 17.07 Thousand
10 Apr, 2003 16.51 16.67 16.35 16.67 4267.00
09 Apr, 2003 16.67 16.67 16.35 16.51 26.67 Thousand