Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 22.8 22.85 19.35 19.35 20.84 Million
12 Apr, 2018 20.4 21.5 20.35 21.5 5.3 Million
11 Apr, 2018 19.5 19.75 19.0 19.55 3.54 Million
10 Apr, 2018 19.1 19.5 18.9 19.0 3.28 Million
09 Apr, 2018 19.6 19.9 18.7 18.85 4.86 Million
03 Apr, 2018 19.4 19.4 18.8 19.0 2.4 Million
02 Apr, 2018 19.55 19.9 19.3 19.65 2.55 Million
30 Mar, 2018 19.15 19.15 18.4 18.6 1.49 Million
29 Mar, 2018 19.25 19.6 18.8 18.85 1.8 Million
28 Mar, 2018 19.15 19.9 19.0 19.3 2.63 Million