Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 17.4 17.4 17.0 17.3 671.64 Thousand
11 May, 2018 17.95 17.95 17.3 17.3 1.51 Million
10 May, 2018 17.7 18.4 17.65 18.25 1.65 Million
09 May, 2018 17.5 17.65 17.45 17.55 252.71 Thousand
08 May, 2018 17.75 17.75 17.5 17.5 406.79 Thousand
07 May, 2018 17.85 17.85 17.5 17.7 289.8 Thousand
04 May, 2018 17.4 17.45 17.3 17.4 297.59 Thousand
03 May, 2018 17.45 17.55 17.35 17.4 286.09 Thousand
02 May, 2018 17.75 17.8 17.45 17.45 484.47 Thousand
30 Apr, 2018 17.8 18.25 17.6 17.75 1.28 Million