Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 19.35 19.35 18.95 19.0 1.39 Million
26 Mar, 2018 19.15 19.2 18.65 18.95 1.62 Million
23 Mar, 2018 18.2 19.15 18.2 19.05 2.77 Million
22 Mar, 2018 19.4 20.15 18.9 19.0 4.19 Million
21 Mar, 2018 20.35 20.85 19.2 19.6 11.24 Million
20 Mar, 2018 19.5 21.25 19.5 19.8 29.7 Million
19 Mar, 2018 19.4 19.4 18.4 19.4 13.34 Million
16 Mar, 2018 17.65 17.65 17.5 17.65 11.93 Million
15 Mar, 2018 15.2 16.05 15.1 16.05 9.22 Million
14 Mar, 2018 14.55 14.65 14.4 14.6 342.19 Thousand