Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 14.4 14.65 14.4 14.55 431.92 Thousand
12 Mar, 2018 14.65 14.7 14.35 14.4 855.66 Thousand
09 Mar, 2018 14.85 14.9 14.45 14.55 2.85 Million
08 Mar, 2018 14.2 15.4 14.1 15.2 5.27 Million
07 Mar, 2018 14.15 14.2 13.95 14.0 306.2 Thousand
06 Mar, 2018 14.3 14.35 14.15 14.2 386.25 Thousand
05 Mar, 2018 14.0 14.5 14.0 14.2 1.06 Million
02 Mar, 2018 13.9 14.1 13.8 13.9 257.61 Thousand
01 Mar, 2018 13.85 13.95 13.85 13.9 134.28 Thousand
27 Feb, 2018 14.1 14.1 13.9 13.9 205.56 Thousand