Leo Systems (5410)

TWD 31.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 27.2 29.2 27.2 28.65 1.36 Million
22 Apr, 2025 26.7 27.5 26.6 26.95 205.4 Thousand
21 Apr, 2025 28.05 28.75 27.4 27.4 400.03 Thousand
18 Apr, 2025 28.5 28.9 28.05 28.3 324.2 Thousand
17 Apr, 2025 28.2 28.85 27.9 28.4 517 Thousand
16 Apr, 2025 28.1 29.5 27.75 28.15 792.12 Thousand
15 Apr, 2025 26.7 28.4 26.7 28.1 705.06 Thousand
14 Apr, 2025 26.4 27.5 26.3 26.4 785.01 Thousand
11 Apr, 2025 26.6 26.6 24.8 26.1 1.25 Million
10 Apr, 2025 26.95 26.95 26.95 26.95 132 Thousand