Leo Systems (5410)
TWD 31.1
(-1.58%)
TWD 31.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 29.9 | 30.1 | 29.75 | 29.8 | 182.27 Thousand |
| 07 May, 2025 | 30.25 | 30.25 | 29.5 | 29.6 | 358 Thousand |
| 06 May, 2025 | 29.9 | 30.25 | 29.5 | 30.1 | 404 Thousand |
| 05 May, 2025 | 30.85 | 31.0 | 29.8 | 29.9 | 679.2 Thousand |
| 02 May, 2025 | 31.2 | 31.25 | 30.7 | 30.7 | 518.2 Thousand |
| 30 Apr, 2025 | 32.65 | 32.65 | 30.85 | 30.9 | 1.08 Million |
| 29 Apr, 2025 | 32.7 | 33.0 | 31.65 | 32.5 | 2.35 Million |
| 28 Apr, 2025 | 30.95 | 32.3 | 30.3 | 31.3 | 2.06 Million |
| 25 Apr, 2025 | 31.0 | 32.5 | 30.55 | 30.9 | 5.05 Million |
| 24 Apr, 2025 | 29.1 | 31.5 | 28.6 | 31.4 | 5.58 Million |
5425
5426
5432
5392
5398
5403