Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 31.2 31.2 30.6 30.8 151.15 Thousand
21 Aug, 2025 30.7 31.4 30.7 30.9 219.29 Thousand
20 Aug, 2025 30.8 30.8 30.3 30.6 275.02 Thousand
19 Aug, 2025 31.15 31.3 30.75 31.05 308 Thousand
18 Aug, 2025 31.45 31.85 30.95 31.15 432.09 Thousand
15 Aug, 2025 31.85 32.05 31.35 31.45 438.23 Thousand
14 Aug, 2025 30.25 32.4 30.25 31.85 1.6 Million
13 Aug, 2025 29.6 30.3 29.6 29.9 551.96 Thousand
12 Aug, 2025 29.9 30.2 29.25 29.5 1.08 Million
11 Aug, 2025 27.95 27.95 27.7 27.9 73 Thousand