Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 28.2 28.4 28.2 28.3 96 Thousand
26 Jun, 2025 28.35 28.6 28.2 28.2 159 Thousand
25 Jun, 2025 28.3 28.5 28.05 28.35 97.2 Thousand
24 Jun, 2025 28.15 28.35 28.0 28.15 131 Thousand
23 Jun, 2025 27.9 28.1 27.7 28.0 96.16 Thousand
20 Jun, 2025 28.2 28.2 27.7 28.2 165.41 Thousand
19 Jun, 2025 28.7 28.7 27.9 28.15 287.02 Thousand
18 Jun, 2025 28.25 28.7 28.25 28.6 324.29 Thousand
17 Jun, 2025 28.35 28.55 28.25 28.3 155.03 Thousand
16 Jun, 2025 28.6 28.6 28.2 28.35 286 Thousand