Leo Systems (5410)
TWD 30.8
(0.65%)
TWD 30.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 29.1 | 29.15 | 28.55 | 28.7 | 298 Thousand |
| 12 Jun, 2025 | 29.0 | 29.3 | 28.8 | 29.3 | 142.2 Thousand |
| 11 Jun, 2025 | 29.35 | 29.35 | 28.7 | 29.0 | 702.1 Thousand |
| 10 Jun, 2025 | 29.4 | 29.9 | 29.3 | 29.8 | 124.2 Thousand |
| 09 Jun, 2025 | 29.6 | 29.6 | 29.1 | 29.55 | 179.24 Thousand |
| 06 Jun, 2025 | 29.5 | 30.0 | 29.3 | 29.6 | 292.32 Thousand |
| 05 Jun, 2025 | 29.6 | 29.6 | 29.25 | 29.45 | 148.02 Thousand |
| 04 Jun, 2025 | 29.8 | 29.9 | 29.65 | 29.8 | 175.2 Thousand |
| 03 Jun, 2025 | 29.25 | 29.6 | 29.15 | 29.6 | 118.2 Thousand |
| 02 Jun, 2025 | 29.5 | 29.5 | 28.75 | 29.25 | 180 Thousand |
5425
5426
5432
5392
5398
5403