Leo Systems (5410)
TWD 30.8
(0.65%)
TWD 30.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 31.2 | 31.6 | 30.9 | 30.9 | 325.24 Thousand |
| 14 May, 2025 | 30.9 | 31.65 | 30.9 | 31.25 | 728.2 Thousand |
| 13 May, 2025 | 30.5 | 30.8 | 30.2 | 30.45 | 314.45 Thousand |
| 12 May, 2025 | 30.05 | 30.25 | 29.9 | 30.15 | 270.06 Thousand |
| 09 May, 2025 | 30.15 | 30.15 | 29.7 | 30.0 | 206.05 Thousand |
| 08 May, 2025 | 29.9 | 30.1 | 29.75 | 29.8 | 182.27 Thousand |
| 07 May, 2025 | 30.25 | 30.25 | 29.5 | 29.6 | 358 Thousand |
| 06 May, 2025 | 29.9 | 30.25 | 29.5 | 30.1 | 404 Thousand |
| 05 May, 2025 | 30.85 | 31.0 | 29.8 | 29.9 | 679.2 Thousand |
| 02 May, 2025 | 31.2 | 31.25 | 30.7 | 30.7 | 518.2 Thousand |
5425
5426
5432
5392
5398
5403