Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 25.27 25.27 24.3 24.95 101.51 Thousand
06 Apr, 2001 25.33 25.33 25.33 25.33 275.8 Thousand
04 Apr, 2001 24.75 24.75 24.75 24.75 189.61 Thousand
03 Apr, 2001 24.36 24.36 24.36 24.36 300.7 Thousand
02 Apr, 2001 25.01 25.01 25.01 25.01 392.63 Thousand
30 Mar, 2001 26.44 26.44 26.44 26.44 879.11 Thousand
29 Mar, 2001 26.44 26.44 26.44 26.44 871.45 Thousand
28 Mar, 2001 26.24 27.54 26.05 27.21 1.44 Million
27 Mar, 2001 26.18 26.18 25.59 25.85 463.49 Thousand
26 Mar, 2001 26.18 26.18 26.18 26.18 528.61 Thousand